Soc. Generale Call 0.89 EURCHF 20.../ DE000SU6R8V8 /
| 2024-06-21 9:17:52 AM | Chg. -0.06 | Volume | Bid10:27:29 AM | Ask10:27:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.18EUR | -0.96% | - Turnover: - |
6.09Bid Size: 50,000 | 6.10Ask Size: 50,000 | 6.39 | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:17:52 AM | 6.18 | 0 |
| 2024-06-21 | 8:10:53 AM | 6.39 | 0 |
| 2024-06-20 | 9:08:19 PM | 6.24 | 0 |
| 2024-06-20 | 8:08:08 PM | 6.26 | 0 |
| 2024-06-20 | 7:06:37 PM | 6.24 | 0 |
| 2024-06-20 | 6:15:59 PM | 6.26 | 0 |
| 2024-06-20 | 5:07:46 PM | 6.28 | 0 |
| 2024-06-20 | 4:08:30 PM | 6.53 | 0 |
| 2024-06-20 | 3:07:51 PM | 6.41 | 0 |
| 2024-06-20 | 2:11:40 PM | 6.30 | 0 |
| 2024-06-20 | 1:05:21 PM | 6.27 | 0 |
| 2024-06-20 | 12:03:20 PM | 6.32 | 0 |
| 2024-06-20 | 11:03:12 AM | 6.26 | 0 |
All quotes in EUR
