Soc. Generale Bonus Zert SRT3 27..../ DE000SU752L8 /
| 05.06.2024 08:55:44 | Zm. -2,620 | Wolumen | Bid09:07:01 | Ask09:07:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 279,040EUR | -0,93% | 0 Obrót: 0.000 |
285,160Wolumen Bid: 200 | 285,530Wolumen Ask: 200 | 280,130 | 279,040 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 08:55:44 | 279,040 | 0 |
| 05.06.2024 | 08:32:15 | 280,130 | 0 |
| 04.06.2024 | 21:44:10 | 281,660 | 0 |
| 04.06.2024 | 21:10:45 | 280,820 | 0 |
| 04.06.2024 | 20:09:48 | 281,580 | 0 |
| 04.06.2024 | 19:08:00 | 280,560 | 0 |
| 04.06.2024 | 18:06:08 | 279,700 | 0 |
| 04.06.2024 | 16:52:31 | 281,330 | 0 |
| 04.06.2024 | 16:16:22 | 284,500 | 0 |
| 04.06.2024 | 15:51:11 | 284,150 | 0 |
| 04.06.2024 | 15:49:01 | 284,340 | 0 |
| 04.06.2024 | 14:35:51 | 286,750 | 0 |
| 04.06.2024 | 13:24:34 | 284,840 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
