| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:22:20 PM | 279.040 | 0 |
| 2024-09-24 | 3:29:01 PM | 279.840 | 0 |
| 2024-09-24 | 2:20:48 PM | 282.500 | 0 |
| 2024-09-24 | 1:08:39 PM | 282.000 | 0 |
| 2024-09-24 | 12:03:19 PM | 281.880 | 0 |
| 2024-09-24 | 11:02:42 AM | 285.460 | 0 |
| 2024-09-24 | 10:01:32 AM | 284.890 | 0 |
| 2024-09-24 | 9:42:45 AM | 285.000 | 0 |
| 2024-09-24 | 8:52:26 AM | 281.480 | 0 |
| 2024-09-23 | 9:43:05 PM | 277.930 | 0 |
| 2024-09-23 | 8:26:14 PM | 279.630 | 0 |
| 2024-09-23 | 7:10:08 PM | 278.590 | 0 |
| 2024-09-23 | 5:58:25 PM | 278.390 | 0 |