Soc. Generale Bonus Zert SND 31.1.../ DE000SW9M140 /
| 19/06/2024 21:49:00 | Chg. +0.080 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 224.950EUR | +0.04% | 0 Turnover: 0.000 |
225.040Bid Size: 250 | 226.030Ask Size: 250 | 225.460 | 224.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:49:00 | 224.950 | 0 |
| 19/06/2024 | 20:48:31 | 224.410 | 0 |
| 19/06/2024 | 19:45:16 | 224.550 | 0 |
| 19/06/2024 | 18:37:19 | 224.450 | 0 |
| 19/06/2024 | 17:33:59 | 224.490 | 0 |
| 19/06/2024 | 16:26:02 | 225.240 | 0 |
| 19/06/2024 | 16:23:04 | 225.270 | 0 |
| 19/06/2024 | 15:20:34 | 225.460 | 0 |
| 19/06/2024 | 14:07:58 | 225.270 | 0 |
| 19/06/2024 | 13:06:35 | 225.320 | 0 |
| 19/06/2024 | 12:01:57 | 225.000 | 0 |
| 19/06/2024 | 10:59:13 | 225.110 | 0 |
| 19/06/2024 | 10:41:08 | 225.090 | 0 |
All quotes in EUR
