Soc. Generale Bonus Zert SIE 28.0.../ DE000SU2EK88 /
| 5/16/2024 9:52:21 AM | Chg. +0.430 | Volume | Bid5/16/2024 | Ask5/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 177.530EUR | +0.24% | 0 Turnover: 0.000 |
177.530Bid Size: 8,000 | 177.560Ask Size: 8,000 | 177.530 | 177.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:52:21 AM | 177.530 | 0 |
| 5/16/2024 | 8:49:30 AM | 177.030 | 0 |
| 5/15/2024 | 9:37:25 PM | 177.100 | 0 |
| 5/15/2024 | 9:19:40 PM | 177.100 | 0 |
| 5/15/2024 | 8:19:20 PM | 177.150 | 0 |
| 5/15/2024 | 7:07:14 PM | 177.150 | 0 |
| 5/15/2024 | 5:53:32 PM | 177.110 | 0 |
| 5/15/2024 | 4:45:43 PM | 177.290 | 0 |
| 5/15/2024 | 3:30:51 PM | 177.260 | 0 |
| 5/15/2024 | 2:49:37 PM | 177.270 | 0 |
| 5/15/2024 | 2:16:59 PM | 177.280 | 0 |
| 5/15/2024 | 1:09:17 PM | 177.260 | 0 |
| 5/15/2024 | 12:04:31 PM | 177.230 | 0 |
All quotes in EUR
