| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:25:37 PM | 177.540 | 0 |
| 2024-05-29 | 1:19:14 PM | 177.530 | 0 |
| 2024-05-29 | 12:29:00 PM | 177.530 | 0 |
| 2024-05-29 | 12:10:53 PM | 177.530 | 0 |
| 2024-05-29 | 11:40:23 AM | 177.530 | 0 |
| 2024-05-29 | 10:57:13 AM | 177.530 | 0 |
| 2024-05-29 | 9:47:49 AM | 177.530 | 0 |
| 2024-05-29 | 9:16:17 AM | 177.540 | 0 |
| 2024-05-29 | 8:58:18 AM | 177.330 | 0 |
| 2024-05-29 | 8:31:00 AM | 177.330 | 0 |
| 2024-05-28 | 9:50:16 PM | 177.360 | 0 |
| 2024-05-28 | 9:18:48 PM | 177.360 | 0 |
| 2024-05-28 | 8:10:54 PM | 177.360 | 0 |