Soc. Generale Bonus Zert SEJ1 31..../ DE000SW9QS51 /
| 21/06/2024 11:47:13 | Chg. +0.890 | Volume | Bid12:45:30 | Ask12:45:30 | High | Low |
|---|---|---|---|---|---|---|
| 226.160EUR | +0.40% | 0 Turnover: 0.000 |
226.060Bid Size: 2,000 | 226.210Ask Size: 2,000 | 226.770 | 225.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 11:47:13 | 226.160 | 0 |
| 21/06/2024 | 11:26:47 | 226.280 | 0 |
| 21/06/2024 | 10:46:28 | 226.280 | 0 |
| 21/06/2024 | 09:46:06 | 226.770 | 0 |
| 21/06/2024 | 09:30:45 | 226.510 | 0 |
| 21/06/2024 | 08:57:02 | 225.370 | 0 |
| 20/06/2024 | 21:41:36 | 225.270 | 0 |
| 20/06/2024 | 20:31:51 | 225.290 | 0 |
| 20/06/2024 | 19:16:36 | 225.160 | 0 |
| 20/06/2024 | 18:06:17 | 225.480 | 0 |
| 20/06/2024 | 16:54:22 | 226.470 | 0 |
| 20/06/2024 | 15:50:46 | 226.240 | 0 |
| 20/06/2024 | 14:41:24 | 226.110 | 0 |
All quotes in EUR
