Soc. Generale Bonus Zert SEJ1 30..../ DE000SW9QNW5 /
| 2024-06-19 9:37:36 PM | Chg. -2.360 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.500EUR | -1.15% | 0 Turnover: 0.000 |
203.570Bid Size: 100 | 204.680Ask Size: 100 | 205.790 | 203.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:37:36 PM | 203.500 | 0 |
| 2024-06-19 | 9:03:26 PM | 203.220 | 0 |
| 2024-06-19 | 8:03:13 PM | 203.410 | 0 |
| 2024-06-19 | 6:50:18 PM | 203.530 | 0 |
| 2024-06-19 | 5:46:49 PM | 203.810 | 0 |
| 2024-06-19 | 4:35:32 PM | 204.710 | 0 |
| 2024-06-19 | 4:32:37 PM | 204.720 | 0 |
| 2024-06-19 | 3:31:27 PM | 205.050 | 0 |
| 2024-06-19 | 2:21:55 PM | 204.710 | 0 |
| 2024-06-19 | 1:07:51 PM | 204.960 | 0 |
| 2024-06-19 | 12:02:32 PM | 204.990 | 0 |
| 2024-06-19 | 11:02:00 AM | 205.000 | 0 |
| 2024-06-19 | 10:40:35 AM | 205.200 | 0 |
All quotes in EUR
