Soc. Generale Bonus Zert S92 28.0.../ DE000SV7SQP3 /
| 31/05/2024 21:50:36 | Chg. -1.610 | Volume | Bid21:58:11 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.480EUR | -3.21% | 0 Turnover: 0.000 |
48.620Bid Size: 300 | -Ask Size: - | 49.810 | 48.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:36 | 48.480 | 0 |
| 31/05/2024 | 20:54:42 | 48.250 | 0 |
| 31/05/2024 | 19:49:02 | 48.310 | 0 |
| 31/05/2024 | 18:41:21 | 48.170 | 0 |
| 31/05/2024 | 16:35:13 | 48.290 | 0 |
| 31/05/2024 | 16:33:15 | 48.310 | 0 |
| 31/05/2024 | 16:20:24 | 48.630 | 0 |
| 31/05/2024 | 15:29:11 | 48.650 | 0 |
| 31/05/2024 | 14:19:52 | 48.470 | 0 |
| 31/05/2024 | 13:06:28 | 48.350 | 0 |
| 31/05/2024 | 11:58:31 | 48.880 | 0 |
| 31/05/2024 | 11:12:21 | 48.970 | 0 |
| 31/05/2024 | 10:49:13 | 49.100 | 0 |
All quotes in EUR
