Soc. Generale Bonus Zert S92 28.0.../ DE000SV7SQP3 /
| 2024-06-10 8:13:37 PM | Chg. -0.760 | Volume | Bid8:40:13 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.860EUR | -1.63% | 0 Turnover: 0.000 |
45.870Bid Size: 300 | -Ask Size: - | 46.070 | 45.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:13:37 PM | 45.860 | 0 |
| 2024-06-10 | 7:00:56 PM | 45.790 | 0 |
| 2024-06-10 | 5:46:59 PM | 45.730 | 0 |
| 2024-06-10 | 5:30:11 PM | 45.980 | 0 |
| 2024-06-10 | 5:25:08 PM | 45.990 | 0 |
| 2024-06-10 | 4:32:42 PM | 45.720 | 0 |
| 2024-06-10 | 3:19:54 PM | 45.360 | 0 |
| 2024-06-10 | 2:09:25 PM | 45.450 | 0 |
| 2024-06-10 | 1:07:09 PM | 45.360 | 0 |
| 2024-06-10 | 11:57:49 AM | 45.150 | 0 |
| 2024-06-10 | 11:51:31 AM | 45.150 | 0 |
| 2024-06-10 | 10:52:29 AM | 45.480 | 0 |
| 2024-06-10 | 9:48:27 AM | 46.070 | 0 |
All quotes in EUR
