Soc. Generale Bonus Zert S92 28.0.../ DE000SV64CD9 /
| 2024-06-04 1:11:49 PM | Chg. -1.110 | Volume | Bid1:16:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.270EUR | -2.34% | 0 Turnover: 0.000 |
46.450Bid Size: 500 | -Ask Size: - | 47.340 | 46.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:11:49 PM | 46.270 | 0 |
| 2024-06-04 | 12:35:41 PM | 46.440 | 0 |
| 2024-06-04 | 12:01:08 PM | 46.620 | 0 |
| 2024-06-04 | 11:01:08 AM | 46.630 | 0 |
| 2024-06-04 | 9:58:16 AM | 47.180 | 0 |
| 2024-06-04 | 9:18:08 AM | 47.140 | 0 |
| 2024-06-04 | 8:54:11 AM | 47.340 | 0 |
| 2024-06-03 | 9:51:19 PM | 47.380 | 0 |
| 2024-06-03 | 9:27:30 PM | 47.380 | 0 |
| 2024-06-03 | 8:15:51 PM | 47.360 | 0 |
| 2024-06-03 | 7:06:39 PM | 47.430 | 0 |
| 2024-06-03 | 6:06:32 PM | 47.580 | 0 |
| 2024-06-03 | 4:50:50 PM | 47.660 | 0 |
All quotes in EUR
