Soc. Generale Bonus Zert S92 27.0.../ DE000SU7JFU6 /
| 21/06/2024 09:54:29 | Chg. -0.210 | Volume | Bid10:51:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.720EUR | -0.53% | 0 Turnover: 0.000 |
40.110Bid Size: 300 | -Ask Size: - | 40.410 | 39.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 09:54:29 | 39.720 | 0 |
| 21/06/2024 | 09:17:22 | 40.410 | 0 |
| 21/06/2024 | 08:55:04 | 40.310 | 0 |
| 20/06/2024 | 21:35:36 | 39.930 | 0 |
| 20/06/2024 | 21:22:32 | 39.730 | 0 |
| 20/06/2024 | 20:14:50 | 39.890 | 0 |
| 20/06/2024 | 19:09:14 | 39.880 | 0 |
| 20/06/2024 | 17:59:21 | 40.230 | 0 |
| 20/06/2024 | 16:56:51 | 39.180 | 0 |
| 20/06/2024 | 15:46:26 | 41.190 | 0 |
| 20/06/2024 | 14:36:17 | 42.490 | 0 |
| 20/06/2024 | 13:20:17 | 42.970 | 0 |
| 20/06/2024 | 12:42:36 | 42.390 | 0 |
All quotes in EUR
