Soc. Generale Bonus Zert S92 27.0.../ DE000SV4G6L6 /
| 2024-06-19 3:06:55 PM | Chg. -11.790 | Volume | Bid4:08:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.880EUR | -28.29% | 0 Turnover: 0.000 |
29.810Bid Size: 500 | -Ask Size: - | 30.400 | 28.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:06:55 PM | 29.880 | 0 |
| 2024-06-19 | 2:02:15 PM | 29.950 | 0 |
| 2024-06-19 | 12:57:54 PM | 30.400 | 0 |
| 2024-06-19 | 11:54:08 AM | 30.040 | 0 |
| 2024-06-19 | 10:47:52 AM | 29.090 | 0 |
| 2024-06-19 | 10:35:59 AM | 28.790 | 0 |
| 2024-06-19 | 9:51:58 AM | 28.530 | 0 |
| 2024-06-19 | 9:46:53 AM | 28.470 | 0 |
| 2024-06-18 | 9:37:12 PM | 41.670 | 0 |
| 2024-06-18 | 9:08:04 PM | 41.570 | 0 |
| 2024-06-18 | 8:01:18 PM | 41.720 | 0 |
| 2024-06-18 | 7:01:08 PM | 41.670 | 0 |
| 2024-06-18 | 5:57:22 PM | 41.610 | 0 |
All quotes in EUR
