Soc. Generale Bonus Zert QIA 31.1.../ DE000SU75ZW8 /
| 2024-06-04 9:39:01 PM | Chg. +0.280 | Volume | Bid9:59:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.580EUR | +0.66% | 0 Turnover: 0.000 |
42.630Bid Size: 1,000 | -Ask Size: - | 42.810 | 42.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:39:01 PM | 42.580 | 0 |
| 2024-06-04 | 8:39:37 PM | 42.610 | 0 |
| 2024-06-04 | 7:31:07 PM | 42.580 | 0 |
| 2024-06-04 | 6:23:18 PM | 42.500 | 0 |
| 2024-06-04 | 5:11:32 PM | 42.690 | 0 |
| 2024-06-04 | 4:17:14 PM | 42.810 | 0 |
| 2024-06-04 | 3:55:53 PM | 42.730 | 0 |
| 2024-06-04 | 3:52:29 PM | 42.750 | 0 |
| 2024-06-04 | 2:50:19 PM | 42.680 | 0 |
| 2024-06-04 | 1:49:19 PM | 42.660 | 0 |
| 2024-06-04 | 12:34:55 PM | 42.670 | 0 |
| 2024-06-04 | 12:33:38 PM | 42.660 | 0 |
| 2024-06-04 | 11:17:13 AM | 42.610 | 0 |
All quotes in EUR
