Soc. Generale Bonus Zert QIA 31.1.../ DE000SU75ZX6 /
| 2024-06-04 3:10:06 PM | Chg. +0.550 | Volume | Bid3:10:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.890EUR | +1.30% | 0 Turnover: 0.000 |
42.890Bid Size: 2,000 | -Ask Size: - | 42.890 | 42.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:10:06 PM | 42.890 | 0 |
| 2024-06-04 | 2:06:23 PM | 42.860 | 0 |
| 2024-06-04 | 12:55:53 PM | 42.800 | 0 |
| 2024-06-04 | 12:23:06 PM | 42.820 | 0 |
| 2024-06-04 | 11:54:39 AM | 42.680 | 0 |
| 2024-06-04 | 10:50:50 AM | 42.800 | 0 |
| 2024-06-04 | 9:50:02 AM | 42.850 | 0 |
| 2024-06-04 | 9:26:52 AM | 42.820 | 0 |
| 2024-06-04 | 8:53:29 AM | 42.070 | 0 |
| 2024-06-03 | 9:49:33 PM | 42.340 | 0 |
| 2024-06-03 | 8:24:48 PM | 42.250 | 0 |
| 2024-06-03 | 7:09:50 PM | 41.900 | 0 |
| 2024-06-03 | 5:55:10 PM | 42.250 | 0 |
All quotes in EUR
