Soc. Generale Bonus Zert PAH3 28..../ DE000SQ690Q5 /
| 2024-06-10 9:44:18 PM | Chg. -0.040 | Volume | Bid9:58:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.430EUR | -0.08% | 0 Turnover: 0.000 |
47.390Bid Size: 300 | -Ask Size: - | 47.490 | 46.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:44:18 PM | 47.430 | 0 |
| 2024-06-10 | 9:29:24 PM | 47.430 | 0 |
| 2024-06-10 | 8:22:07 PM | 47.430 | 0 |
| 2024-06-10 | 7:17:12 PM | 47.490 | 0 |
| 2024-06-10 | 6:05:06 PM | 47.340 | 0 |
| 2024-06-10 | 5:31:32 PM | 47.380 | 0 |
| 2024-06-10 | 5:29:03 PM | 47.480 | 0 |
| 2024-06-10 | 4:55:39 PM | 47.440 | 0 |
| 2024-06-10 | 3:46:03 PM | 47.160 | 0 |
| 2024-06-10 | 2:30:53 PM | 47.100 | 0 |
| 2024-06-10 | 1:23:04 PM | 47.060 | 0 |
| 2024-06-10 | 12:18:10 PM | 46.690 | 0 |
| 2024-06-10 | 11:44:44 AM | 46.650 | 0 |
All quotes in EUR
