Soc. Generale Bonus Zert ORCL 27..../ DE000SW8CB08 /
| 2024-06-18 5:03:32 PM | Chg. -0.030 | Volume | Bid6:00:10 PM | Ask6:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.040EUR | -0.02% | 0 Turnover: 0.000 |
139.620Bid Size: 9,000 | 139.690Ask Size: 9,000 | 139.180 | 138.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:03:32 PM | 139.040 | 0 |
| 2024-06-18 | 4:57:34 PM | 139.140 | 0 |
| 2024-06-18 | 3:45:45 PM | 139.160 | 0 |
| 2024-06-18 | 3:31:09 PM | 139.120 | 0 |
| 2024-06-18 | 2:38:40 PM | 138.980 | 0 |
| 2024-06-18 | 1:36:01 PM | 139.080 | 0 |
| 2024-06-18 | 12:22:36 PM | 139.180 | 0 |
| 2024-06-18 | 11:10:16 AM | 139.090 | 0 |
| 2024-06-18 | 10:00:08 AM | 138.920 | 0 |
| 2024-06-18 | 9:30:40 AM | 139.000 | 0 |
| 2024-06-18 | 8:44:41 AM | 138.920 | 0 |
| 2024-06-17 | 9:50:16 PM | 139.070 | 0 |
| 2024-06-17 | 9:00:39 PM | 138.800 | 0 |
All quotes in EUR
