Soc. Generale Bonus Zert ORCL 27..../ DE000SW8CBP6 /
| 20/06/2024 14:13:02 | Chg. +0.340 | Volume | Bid14:52:26 | Ask14:52:26 | High | Low |
|---|---|---|---|---|---|---|
| 133.700EUR | +0.25% | 0 Turnover: 0.000 |
133.740Bid Size: 200 | 134.160Ask Size: 200 | 133.810 | 133.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 14:13:02 | 133.700 | 0 |
| 20/06/2024 | 13:11:00 | 133.790 | 0 |
| 20/06/2024 | 12:46:13 | 133.780 | 0 |
| 20/06/2024 | 12:02:39 | 133.650 | 0 |
| 20/06/2024 | 11:01:23 | 133.740 | 0 |
| 20/06/2024 | 09:48:17 | 133.810 | 0 |
| 20/06/2024 | 08:55:14 | 133.520 | 0 |
| 20/06/2024 | 08:31:37 | 133.530 | 0 |
| 20/06/2024 | 08:02:31 | 133.340 | 0 |
| 19/06/2024 | 21:48:57 | 133.360 | 0 |
| 19/06/2024 | 20:58:46 | 133.360 | 0 |
| 19/06/2024 | 19:58:42 | 133.360 | 0 |
| 19/06/2024 | 18:47:18 | 133.370 | 0 |
All quotes in EUR
