Soc. Generale Bonus Zert OMV 31.1.../ DE000SW14X33 /
| 20/09/2024 21:41:19 | Chg. -0.820 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 46.350EUR | -1.74% | 0 Turnover: 0.000 |
45.880Bid Size: 300 | 46.730Ask Size: 300 | 47.080 | 44.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:41:19 | 46.350 | 0 |
| 20/09/2024 | 20:23:51 | 46.430 | 0 |
| 20/09/2024 | 19:12:27 | 46.470 | 0 |
| 20/09/2024 | 18:07:51 | 45.590 | 0 |
| 20/09/2024 | 16:52:40 | 45.540 | 0 |
| 20/09/2024 | 15:42:42 | 45.680 | 0 |
| 20/09/2024 | 15:15:34 | 45.660 | 0 |
| 20/09/2024 | 15:14:09 | 45.690 | 0 |
| 20/09/2024 | 14:35:12 | 45.610 | 0 |
| 20/09/2024 | 13:19:51 | 45.700 | 0 |
| 20/09/2024 | 12:13:25 | 44.620 | 0 |
| 20/09/2024 | 11:04:57 | 45.360 | 0 |
| 20/09/2024 | 09:52:27 | 45.760 | 0 |
All quotes in EUR
