Soc. Generale Bonus Zert OMV 28.0.../ DE000SW1SYD5 /
| 30/05/2024 18:02:06 | Chg. -0.120 | Volume | Bid30/05/2024 | Ask30/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.640EUR | -0.25% | 0 Turnover: 0.000 |
47.760Bid Size: 750 | 48.000Ask Size: 750 | 47.880 | 47.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 18:02:06 | 47.640 | 0 |
| 30/05/2024 | 16:49:59 | 47.880 | 0 |
| 30/05/2024 | 15:44:27 | 47.880 | 0 |
| 30/05/2024 | 14:46:48 | 47.880 | 0 |
| 30/05/2024 | 14:33:21 | 47.880 | 0 |
| 30/05/2024 | 13:19:11 | 47.880 | 0 |
| 30/05/2024 | 12:11:06 | 47.880 | 0 |
| 30/05/2024 | 10:59:14 | 47.880 | 0 |
| 30/05/2024 | 10:07:30 | 47.880 | 0 |
| 30/05/2024 | 09:49:53 | 47.880 | 0 |
| 30/05/2024 | 09:20:43 | 47.880 | 0 |
| 30/05/2024 | 08:51:19 | 47.710 | 0 |
| 29/05/2024 | 21:49:07 | 47.760 | 0 |
All quotes in EUR
