| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:51:52 AM | 47.860 | 0 |
| 2024-05-29 | 9:21:31 AM | 47.860 | 0 |
| 2024-05-29 | 8:55:00 AM | 47.710 | 0 |
| 2024-05-29 | 8:22:52 AM | 47.710 | 0 |
| 2024-05-28 | 9:50:27 PM | 47.760 | 0 |
| 2024-05-28 | 9:01:52 PM | 47.760 | 0 |
| 2024-05-28 | 7:53:46 PM | 47.640 | 0 |
| 2024-05-28 | 6:41:39 PM | 47.760 | 0 |
| 2024-05-28 | 5:30:46 PM | 47.760 | 0 |
| 2024-05-28 | 4:26:49 PM | 47.860 | 0 |
| 2024-05-28 | 3:15:28 PM | 47.860 | 0 |
| 2024-05-28 | 2:05:06 PM | 47.860 | 0 |
| 2024-05-28 | 12:59:52 PM | 47.860 | 0 |