| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:37:17 PM | 47.850 | 0 |
| 2024-05-27 | 1:27:05 PM | 47.850 | 0 |
| 2024-05-27 | 12:20:03 PM | 47.850 | 0 |
| 2024-05-27 | 11:03:18 AM | 47.850 | 0 |
| 2024-05-27 | 10:00:28 AM | 47.850 | 0 |
| 2024-05-27 | 9:49:55 AM | 47.850 | 0 |
| 2024-05-27 | 8:50:57 AM | 47.710 | 0 |
| 2024-05-24 | 9:47:03 PM | 47.750 | 0 |