Soc. Generale Bonus Zert MRK 27.0.../ DE000SV4G3X8 /
| 17/06/2024 11:04:20 | Chg. +0.370 | Volume | Bid11:25:02 | Ask11:25:02 | High | Low |
|---|---|---|---|---|---|---|
| 207.070EUR | +0.18% | 0 Turnover: 0.000 |
207.140Bid Size: 2,000 | 207.230Ask Size: 2,000 | 207.130 | 206.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 11:04:20 | 207.070 | 0 |
| 17/06/2024 | 10:26:25 | 207.130 | 0 |
| 17/06/2024 | 09:48:18 | 206.910 | 0 |
| 17/06/2024 | 09:29:15 | 206.760 | 0 |
| 17/06/2024 | 08:51:28 | 206.700 | 0 |
| 14/06/2024 | 21:39:57 | 206.700 | 0 |
| 14/06/2024 | 20:24:28 | 206.860 | 0 |
| 14/06/2024 | 19:15:36 | 206.920 | 0 |
| 14/06/2024 | 18:00:24 | 206.870 | 0 |
| 14/06/2024 | 16:48:44 | 207.050 | 0 |
| 14/06/2024 | 16:42:15 | 206.870 | 0 |
| 14/06/2024 | 15:54:46 | 206.770 | 0 |
| 14/06/2024 | 15:41:47 | 206.990 | 0 |
All quotes in EUR
