| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:21 AM | 204.720 | 0 |
| 2024-06-21 | 9:19:42 AM | 205.090 | 0 |
| 2024-06-21 | 8:59:20 AM | 204.620 | 0 |
| 2024-06-20 | 9:43:43 PM | 204.750 | 0 |
| 2024-06-20 | 9:02:29 PM | 204.550 | 0 |
| 2024-06-20 | 7:59:25 PM | 204.500 | 0 |
| 2024-06-20 | 6:44:05 PM | 204.570 | 0 |
| 2024-06-20 | 5:34:28 PM | 204.610 | 0 |
| 2024-06-20 | 4:32:39 PM | 204.560 | 0 |
| 2024-06-20 | 3:25:05 PM | 204.300 | 0 |
| 2024-06-20 | 2:21:54 PM | 204.200 | 0 |
| 2024-06-20 | 1:10:17 PM | 204.080 | 0 |
| 2024-06-20 | 12:06:06 PM | 204.450 | 0 |