Soc. Generale Bonus Zert LHA 28.0.../ DE000SQ69X84 /
| 12.06.2024 15:52:32 | Zm. +0,150 | Wolumen | Bid16:18:52 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,300EUR | +2,44% | 0 Obrót: 0.000 |
6,320Wolumen Bid: 20 000 | -Wolumen Ask: - | 6,300 | 6,190 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 15:52:32 | 6,300 | 0 |
| 12.06.2024 | 15:22:19 | 6,290 | 0 |
| 12.06.2024 | 14:37:21 | 6,280 | 0 |
| 12.06.2024 | 13:33:27 | 6,210 | 0 |
| 12.06.2024 | 12:19:38 | 6,210 | 0 |
| 12.06.2024 | 12:12:20 | 6,210 | 0 |
| 12.06.2024 | 11:08:11 | 6,210 | 0 |
| 12.06.2024 | 10:51:03 | 6,240 | 0 |
| 12.06.2024 | 09:52:40 | 6,220 | 0 |
| 12.06.2024 | 08:58:15 | 6,190 | 0 |
| 11.06.2024 | 21:48:29 | 6,150 | 0 |
| 11.06.2024 | 21:04:02 | 6,170 | 0 |
| 11.06.2024 | 19:52:11 | 6,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
