| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:55:07 AM | 6.330 | 0 |
| 2024-05-31 | 9:52:13 AM | 6.310 | 0 |
| 2024-05-31 | 9:35:43 AM | 6.290 | 0 |
| 2024-05-31 | 8:52:39 AM | 6.280 | 0 |
| 2024-05-31 | 8:39:24 AM | 6.290 | 0 |
| 2024-05-30 | 9:35:37 PM | 6.290 | 0 |
| 2024-05-30 | 8:22:33 PM | 6.300 | 0 |
| 2024-05-30 | 7:09:41 PM | 6.320 | 0 |
| 2024-05-30 | 6:09:02 PM | 6.300 | 0 |
| 2024-05-30 | 5:07:22 PM | 6.300 | 0 |
| 2024-05-30 | 3:54:57 PM | 6.310 | 0 |
| 2024-05-30 | 2:49:33 PM | 6.320 | 0 |
| 2024-05-30 | 2:42:14 PM | 6.310 | 0 |