Soc. Generale Bonus Zert LHA 28.0.../ DE000SQ69X84 /
| 12/06/2024 09:52:40 | Chg. +0.070 | Volume | Bid10:25:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.220EUR | +1.14% | 0 Turnover: 0.000 |
6.240Bid Size: 20,000 | -Ask Size: - | 6.220 | 6.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 09:52:40 | 6.220 | 0 |
| 12/06/2024 | 08:58:15 | 6.190 | 0 |
| 11/06/2024 | 21:48:29 | 6.150 | 0 |
| 11/06/2024 | 21:04:02 | 6.170 | 0 |
| 11/06/2024 | 19:52:11 | 6.130 | 0 |
| 11/06/2024 | 18:50:26 | 6.120 | 0 |
| 11/06/2024 | 17:40:53 | 6.130 | 0 |
| 11/06/2024 | 16:30:05 | 6.150 | 0 |
| 11/06/2024 | 11:11:34 | 6.210 | 0 |
| 11/06/2024 | 11:02:44 | 6.210 | 0 |
| 11/06/2024 | 10:00:46 | 6.210 | 0 |
| 11/06/2024 | 08:45:35 | 6.250 | 0 |
| 11/06/2024 | 08:37:36 | 6.250 | 0 |
All quotes in EUR
