Soc. Generale Bonus Zert HMI 27.0.../ DE000SV49X82 /
| 2024-06-17 3:56:13 PM | Chg. +6.480 | Volume | Bid3:57:04 PM | Ask3:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,167.920EUR | +0.30% | 0 Turnover: 0.000 |
2,167.940Bid Size: 250 | 2,168.630Ask Size: 250 | 2,167.920 | 2,162.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:56:13 PM | 2,167.920 | 0 |
| 2024-06-17 | 2:41:49 PM | 2,167.560 | 0 |
| 2024-06-17 | 1:26:20 PM | 2,167.790 | 0 |
| 2024-06-17 | 12:19:28 PM | 2,167.530 | 0 |
| 2024-06-17 | 11:08:23 AM | 2,167.830 | 0 |
| 2024-06-17 | 10:19:25 AM | 2,167.660 | 0 |
| 2024-06-17 | 9:59:11 AM | 2,167.620 | 0 |
| 2024-06-17 | 9:17:16 AM | 2,167.750 | 0 |
| 2024-06-17 | 8:45:42 AM | 2,162.730 | 0 |
| 2024-06-14 | 9:47:08 PM | 2,161.440 | 0 |
| 2024-06-14 | 8:52:18 PM | 2,161.620 | 0 |
| 2024-06-14 | 7:45:15 PM | 2,161.300 | 0 |
| 2024-06-14 | 6:42:29 PM | 2,161.380 | 0 |
All quotes in EUR
