Soc. Generale Bonus Zert FRA 31.1.../ DE000SW82GL3 /
| 17/05/2024 21:35:20 | Chg. +0.060 | Volume | Bid08:08:10 | Ask08:08:10 | High | Low |
|---|---|---|---|---|---|---|
| 51.180EUR | +0.12% | 0 Turnover: 0.000 |
51.050Bid Size: 200 | 51.510Ask Size: 200 | 51.490 | 51.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:35:20 | 51.180 | 0 |
| 17/05/2024 | 20:58:20 | 51.210 | 0 |
| 17/05/2024 | 19:55:56 | 51.200 | 0 |
| 17/05/2024 | 18:46:47 | 51.190 | 0 |
| 17/05/2024 | 17:31:13 | 51.230 | 0 |
| 17/05/2024 | 16:44:30 | 51.400 | 0 |
| 17/05/2024 | 16:29:32 | 51.400 | 0 |
| 17/05/2024 | 15:23:02 | 51.440 | 0 |
| 17/05/2024 | 14:18:12 | 51.360 | 0 |
| 17/05/2024 | 13:13:25 | 51.400 | 0 |
| 17/05/2024 | 12:06:19 | 51.490 | 0 |
| 17/05/2024 | 11:04:57 | 51.450 | 0 |
| 17/05/2024 | 09:56:18 | 51.370 | 0 |
All quotes in EUR
