Soc. Generale Bonus Zert ENR 28.0.../ DE000SQ76KZ9 /
| 2024-06-04 12:16:31 PM | Chg. -1.130 | Volume | Bid12:32:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.920EUR | -4.51% | 0 Turnover: 0.000 |
24.090Bid Size: 15,000 | -Ask Size: - | 24.960 | 23.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:16:31 PM | 23.920 | 0 |
| 2024-06-04 | 11:02:36 AM | 24.030 | 0 |
| 2024-06-04 | 9:57:28 AM | 24.350 | 0 |
| 2024-06-04 | 9:15:56 AM | 24.710 | 0 |
| 2024-06-04 | 8:54:41 AM | 24.960 | 0 |
| 2024-06-03 | 9:38:33 PM | 25.050 | 0 |
| 2024-06-03 | 9:17:30 PM | 25.030 | 0 |
| 2024-06-03 | 8:12:51 PM | 25.010 | 0 |
| 2024-06-03 | 7:12:05 PM | 24.920 | 0 |
| 2024-06-03 | 6:01:35 PM | 25.060 | 0 |
| 2024-06-03 | 4:48:06 PM | 25.140 | 0 |
| 2024-06-03 | 4:38:31 PM | 25.120 | 0 |
| 2024-06-03 | 3:53:05 PM | 25.240 | 0 |
All quotes in EUR
