Soc. Generale Bonus Zert ENR 28.0.../ DE000SQ76KY2 /
| 2024-06-04 1:20:49 PM | Chg. -0.680 | Volume | Bid2:00:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.590EUR | -2.80% | 0 Turnover: 0.000 |
23.720Bid Size: 20,000 | -Ask Size: - | 24.240 | 23.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:20:49 PM | 23.590 | 0 |
| 2024-06-04 | 12:20:47 PM | 23.620 | 0 |
| 2024-06-04 | 12:17:07 PM | 23.550 | 0 |
| 2024-06-04 | 11:10:14 AM | 23.630 | 0 |
| 2024-06-04 | 9:54:44 AM | 23.930 | 0 |
| 2024-06-04 | 9:11:53 AM | 24.060 | 0 |
| 2024-06-04 | 8:53:50 AM | 24.240 | 0 |
| 2024-06-03 | 9:40:38 PM | 24.270 | 0 |
| 2024-06-03 | 8:59:06 PM | 24.250 | 0 |
| 2024-06-03 | 7:51:10 PM | 24.250 | 0 |
| 2024-06-03 | 6:44:44 PM | 24.250 | 0 |
| 2024-06-03 | 5:39:30 PM | 24.280 | 0 |
| 2024-06-03 | 4:35:45 PM | 24.340 | 0 |
All quotes in EUR
