Soc. Generale Bonus Zert DHE 28.0.../ DE000SW3KG24 /
| 5/21/2024 9:50:55 PM | Chg. -0.800 | Volume | Bid9:58:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.660EUR | -2.63% | 0 Turnover: 0.000 |
29.690Bid Size: 1,000 | -Ask Size: - | 30.510 | 29.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:50:55 PM | 29.660 | 0 |
| 5/21/2024 | 9:10:31 PM | 29.510 | 0 |
| 5/21/2024 | 8:03:38 PM | 29.770 | 0 |
| 5/21/2024 | 6:47:44 PM | 29.750 | 0 |
| 5/21/2024 | 5:39:12 PM | 29.720 | 0 |
| 5/21/2024 | 4:33:06 PM | 29.920 | 0 |
| 5/21/2024 | 4:12:55 PM | 29.950 | 0 |
| 5/21/2024 | 3:32:52 PM | 30.130 | 0 |
| 5/21/2024 | 2:17:10 PM | 30.310 | 0 |
| 5/21/2024 | 1:16:42 PM | 30.290 | 0 |
| 5/21/2024 | 12:14:44 PM | 30.470 | 0 |
| 5/21/2024 | 11:46:01 AM | 30.510 | 0 |
| 5/21/2024 | 11:09:43 AM | 30.490 | 0 |
All quotes in EUR
