| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 13:13:17 | 28.470 | 0 |
| 13/06/2024 | 11:59:29 | 28.480 | 0 |
| 13/06/2024 | 10:54:48 | 28.490 | 0 |
| 13/06/2024 | 10:20:40 | 28.440 | 0 |
| 13/06/2024 | 09:55:55 | 28.620 | 0 |
| 13/06/2024 | 09:45:11 | 28.640 | 0 |
| 13/06/2024 | 08:51:40 | 28.610 | 0 |
| 12/06/2024 | 21:50:27 | 28.550 | 0 |
| 12/06/2024 | 20:53:28 | 28.590 | 0 |
| 12/06/2024 | 19:45:44 | 28.650 | 0 |
| 12/06/2024 | 18:33:28 | 28.650 | 0 |
| 12/06/2024 | 18:05:39 | 28.760 | 0 |
| 12/06/2024 | 17:25:56 | 28.740 | 0 |