Soc. Generale Bonus Zert DHE 28.0.../ DE000SQ89826 /
| 21.05.2024 13:21:17 | Zm. -0,080 | Wolumen | Bid13:35:36 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 30,470EUR | -0,26% | 0 Obrót: 0.000 |
30,390Wolumen Bid: 4 000 | -Wolumen Ask: - | 30,700 | 29,790 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 13:21:17 | 30,470 | 0 |
| 21.05.2024 | 12:19:16 | 30,500 | 0 |
| 21.05.2024 | 11:29:58 | 30,700 | 0 |
| 21.05.2024 | 11:02:45 | 30,630 | 0 |
| 21.05.2024 | 09:58:16 | 30,300 | 0 |
| 21.05.2024 | 09:42:10 | 30,150 | 0 |
| 21.05.2024 | 09:00:40 | 29,790 | 0 |
| 21.05.2024 | 08:22:15 | 30,580 | 0 |
| 20.05.2024 | 21:49:42 | 30,550 | 0 |
| 20.05.2024 | 21:28:14 | 30,650 | 0 |
| 20.05.2024 | 20:17:21 | 30,550 | 0 |
| 20.05.2024 | 19:13:01 | 30,670 | 0 |
| 20.05.2024 | 17:58:40 | 30,670 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
