| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 15:33:48 | 28.130 | 0 |
| 31.05.2024 | 14:20:25 | 27.840 | 0 |
| 31.05.2024 | 13:16:07 | 27.670 | 0 |
| 31.05.2024 | 12:12:52 | 27.590 | 0 |
| 31.05.2024 | 11:14:36 | 27.710 | 0 |
| 31.05.2024 | 11:08:48 | 27.830 | 0 |
| 31.05.2024 | 10:00:55 | 27.760 | 0 |
| 31.05.2024 | 09:33:44 | 27.730 | 0 |
| 31.05.2024 | 08:46:23 | 28.060 | 0 |
| 30.05.2024 | 21:45:52 | 28.230 | 0 |
| 30.05.2024 | 20:39:20 | 28.260 | 0 |
| 30.05.2024 | 19:26:34 | 28.280 | 0 |
| 30.05.2024 | 18:22:07 | 28.240 | 0 |