Soc. Generale Bonus Zert DHE 28.0.../ DE000SQ89826 /
| 5/21/2024 9:39:21 PM | Chg. -0.810 | Volume | Bid9:58:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.740EUR | -2.65% | 0 Turnover: 0.000 |
29.810Bid Size: 1,000 | -Ask Size: - | 30.700 | 29.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:39:21 PM | 29.740 | 0 |
| 5/21/2024 | 9:06:17 PM | 29.610 | 0 |
| 5/21/2024 | 7:55:32 PM | 29.890 | 0 |
| 5/21/2024 | 6:51:41 PM | 29.870 | 0 |
| 5/21/2024 | 5:43:17 PM | 29.830 | 0 |
| 5/21/2024 | 4:38:57 PM | 30.010 | 0 |
| 5/21/2024 | 4:10:17 PM | 30.050 | 0 |
| 5/21/2024 | 3:38:56 PM | 30.140 | 0 |
| 5/21/2024 | 2:36:18 PM | 30.470 | 0 |
| 5/21/2024 | 1:21:17 PM | 30.470 | 0 |
| 5/21/2024 | 12:19:16 PM | 30.500 | 0 |
| 5/21/2024 | 11:29:58 AM | 30.700 | 0 |
| 5/21/2024 | 11:02:45 AM | 30.630 | 0 |
All quotes in EUR
