Soc. Generale Bonus Zert DHE 28.0.../ DE000SQ89826 /
| 21/05/2024 21:39:21 | Chg. -0.810 | Volume | Bid21:58:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.740EUR | -2.65% | 0 Turnover: 0.000 |
29.810Bid Size: 1,000 | -Ask Size: - | 30.700 | 29.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:39:21 | 29.740 | 0 |
| 21/05/2024 | 21:06:17 | 29.610 | 0 |
| 21/05/2024 | 19:55:32 | 29.890 | 0 |
| 21/05/2024 | 18:51:41 | 29.870 | 0 |
| 21/05/2024 | 17:43:17 | 29.830 | 0 |
| 21/05/2024 | 16:38:57 | 30.010 | 0 |
| 21/05/2024 | 16:10:17 | 30.050 | 0 |
| 21/05/2024 | 15:38:56 | 30.140 | 0 |
| 21/05/2024 | 14:36:18 | 30.470 | 0 |
| 21/05/2024 | 13:21:17 | 30.470 | 0 |
| 21/05/2024 | 12:19:16 | 30.500 | 0 |
| 21/05/2024 | 11:29:58 | 30.700 | 0 |
| 21/05/2024 | 11:02:45 | 30.630 | 0 |
All quotes in EUR
