Soc. Generale Bonus Zert DHE 28.0.../ DE000SQ89826 /
| 2024-05-21 11:29:58 AM | Chg. +0.150 | Volume | Bid12:14:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.700EUR | +0.49% | 0 Turnover: 0.000 |
30.660Bid Size: 4,000 | -Ask Size: - | 30.700 | 29.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:29:58 AM | 30.700 | 0 |
| 2024-05-21 | 11:02:45 AM | 30.630 | 0 |
| 2024-05-21 | 9:58:16 AM | 30.300 | 0 |
| 2024-05-21 | 9:42:10 AM | 30.150 | 0 |
| 2024-05-21 | 9:00:40 AM | 29.790 | 0 |
| 2024-05-21 | 8:22:15 AM | 30.580 | 0 |
| 2024-05-20 | 9:49:42 PM | 30.550 | 0 |
| 2024-05-20 | 9:28:14 PM | 30.650 | 0 |
| 2024-05-20 | 8:17:21 PM | 30.550 | 0 |
| 2024-05-20 | 7:13:01 PM | 30.670 | 0 |
| 2024-05-20 | 5:58:40 PM | 30.670 | 0 |
| 2024-05-20 | 5:54:31 PM | 30.670 | 0 |
| 2024-05-20 | 4:49:37 PM | 30.770 | 0 |
All quotes in EUR
