Soc. Generale Bonus Zert DHER 28..../ DE000SQ69N78 /
| 14.06.2024 15:43:00 | Zm. -0,260 | Wolumen | Bid16:15:44 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,980EUR | -0,92% | 0 Obrót: 0.000 |
27,810Wolumen Bid: 4 000 | -Wolumen Ask: - | 28,390 | 27,750 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 15:43:00 | 27,980 | 0 |
| 14.06.2024 | 15:28:25 | 27,940 | 0 |
| 14.06.2024 | 14:22:20 | 27,960 | 0 |
| 14.06.2024 | 13:15:24 | 27,850 | 0 |
| 14.06.2024 | 12:06:11 | 27,750 | 0 |
| 14.06.2024 | 11:55:36 | 27,860 | 0 |
| 14.06.2024 | 11:00:15 | 28,120 | 0 |
| 14.06.2024 | 09:52:10 | 28,390 | 0 |
| 14.06.2024 | 08:49:30 | 28,190 | 0 |
| 13.06.2024 | 21:50:35 | 28,240 | 0 |
| 13.06.2024 | 21:11:22 | 28,240 | 0 |
| 13.06.2024 | 20:00:51 | 28,240 | 0 |
| 13.06.2024 | 18:54:53 | 28,260 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
