Soc. Generale Bonus Zert DHER 28..../ DE000SQ69N78 /
| 2024-06-14 8:49:30 AM | Chg. -0.050 | Volume | Bid8:54:10 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.190EUR | -0.18% | 0 Turnover: 0.000 |
28.220Bid Size: 1,000 | -Ask Size: - | 28.190 | 28.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:49:30 AM | 28.190 | 0 |
| 2024-06-13 | 9:50:35 PM | 28.240 | 0 |
| 2024-06-13 | 9:11:22 PM | 28.240 | 0 |
| 2024-06-13 | 8:00:51 PM | 28.240 | 0 |
| 2024-06-13 | 6:54:53 PM | 28.260 | 0 |
| 2024-06-13 | 5:53:41 PM | 28.270 | 0 |
| 2024-06-13 | 4:46:32 PM | 28.530 | 0 |
| 2024-06-13 | 4:35:17 PM | 28.470 | 0 |
| 2024-06-13 | 3:44:07 PM | 28.890 | 0 |
| 2024-06-13 | 3:40:02 PM | 28.910 | 0 |
| 2024-06-13 | 2:39:17 PM | 28.970 | 0 |
| 2024-06-13 | 1:26:34 PM | 28.470 | 0 |
| 2024-06-13 | 12:13:49 PM | 28.610 | 0 |
All quotes in EUR
