Soc. Generale Bonus Zert DHER 28..../ DE000SQ69N78 /
| 6/14/2024 3:28:25 PM | Chg. -0.300 | Volume | Bid3:34:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.940EUR | -1.06% | 0 Turnover: 0.000 |
27.850Bid Size: 4,000 | -Ask Size: - | 28.390 | 27.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 3:28:25 PM | 27.940 | 0 |
| 6/14/2024 | 2:22:20 PM | 27.960 | 0 |
| 6/14/2024 | 1:15:24 PM | 27.850 | 0 |
| 6/14/2024 | 12:06:11 PM | 27.750 | 0 |
| 6/14/2024 | 11:55:36 AM | 27.860 | 0 |
| 6/14/2024 | 11:00:15 AM | 28.120 | 0 |
| 6/14/2024 | 9:52:10 AM | 28.390 | 0 |
| 6/14/2024 | 8:49:30 AM | 28.190 | 0 |
| 6/13/2024 | 9:50:35 PM | 28.240 | 0 |
| 6/13/2024 | 9:11:22 PM | 28.240 | 0 |
| 6/13/2024 | 8:00:51 PM | 28.240 | 0 |
| 6/13/2024 | 6:54:53 PM | 28.260 | 0 |
| 6/13/2024 | 5:53:41 PM | 28.270 | 0 |
All quotes in EUR
