Soc. Generale Bonus Zert DB1 28.0.../ DE000SU6XPN3 /
| 2024-05-17 4:49:38 PM | Chg. +2.120 | Volume | Bid4:51:42 PM | Ask4:51:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.950EUR | +1.04% | 0 Turnover: 0.000 |
205.900Bid Size: 2,000 | 205.970Ask Size: 2,000 | 206.230 | 204.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:49:38 PM | 205.950 | 0 |
| 2024-05-17 | 4:37:54 PM | 205.990 | 0 |
| 2024-05-17 | 3:31:58 PM | 206.230 | 0 |
| 2024-05-17 | 2:19:06 PM | 206.190 | 0 |
| 2024-05-17 | 1:12:08 PM | 206.070 | 0 |
| 2024-05-17 | 12:00:23 PM | 205.560 | 0 |
| 2024-05-17 | 10:48:10 AM | 205.730 | 0 |
| 2024-05-17 | 9:45:48 AM | 205.240 | 0 |
| 2024-05-17 | 8:48:30 AM | 204.260 | 0 |
| 2024-05-17 | 8:11:10 AM | 204.140 | 0 |
| 2024-05-16 | 9:44:35 PM | 203.830 | 0 |
| 2024-05-16 | 8:55:45 PM | 203.860 | 0 |
| 2024-05-16 | 7:52:09 PM | 203.880 | 0 |
All quotes in EUR
