Soc. Generale Bonus Zert ALV 28.0.../ DE000SU5WJ03 /
| 03/06/2024 11:21:34 | Chg. +1.040 | Volume | Bid11:50:41 | Ask11:50:41 | High | Low |
|---|---|---|---|---|---|---|
| 274.670EUR | +0.38% | 0 Turnover: 0.000 |
274.660Bid Size: 4,000 | 274.720Ask Size: 4,000 | 274.730 | 272.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:21:34 | 274.670 | 0 |
| 03/06/2024 | 11:10:54 | 274.730 | 0 |
| 03/06/2024 | 09:54:35 | 274.140 | 0 |
| 03/06/2024 | 09:21:36 | 274.390 | 0 |
| 03/06/2024 | 08:50:27 | 272.640 | 0 |
| 31/05/2024 | 21:45:29 | 273.630 | 0 |
| 31/05/2024 | 20:22:48 | 273.380 | 0 |
| 31/05/2024 | 19:10:53 | 273.270 | 0 |
| 31/05/2024 | 17:55:29 | 273.340 | 0 |
| 31/05/2024 | 16:53:29 | 273.800 | 0 |
| 31/05/2024 | 16:30:51 | 273.610 | 0 |
| 31/05/2024 | 16:23:08 | 273.680 | 0 |
| 31/05/2024 | 15:42:42 | 273.690 | 0 |
All quotes in EUR
