Soc. Generale Bonus Zert ALV 28.0.../ DE000SQ69VM9 /
| 2024-06-14 10:59:13 AM | Chg. +0.680 | Volume | Bid11:48:53 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 279.740EUR | +0.24% | 0 Turnover: 0.000 |
279.720Bid Size: 2,000 | -Ask Size: - | 279.740 | 278.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:59:13 AM | 279.740 | 0 |
| 2024-06-14 | 9:57:49 AM | 279.720 | 0 |
| 2024-06-14 | 8:45:55 AM | 278.900 | 0 |
| 2024-06-13 | 9:48:25 PM | 279.060 | 0 |
| 2024-06-13 | 9:05:17 PM | 279.070 | 0 |
| 2024-06-13 | 7:57:25 PM | 279.060 | 0 |
| 2024-06-13 | 6:48:04 PM | 279.510 | 0 |
| 2024-06-13 | 5:36:22 PM | 279.350 | 0 |
| 2024-06-13 | 4:33:56 PM | 279.760 | 0 |
| 2024-06-13 | 4:27:58 PM | 279.760 | 0 |
| 2024-06-13 | 3:48:23 PM | 279.760 | 0 |
| 2024-06-13 | 3:32:28 PM | 279.770 | 0 |
| 2024-06-13 | 2:26:55 PM | 279.740 | 0 |
All quotes in EUR
