Soc. Generale Bonus Zert ALV 28.0.../ DE000SQ620L3 /
| 31/05/2024 21:47:36 | Chg. +0.020 | Volume | Bid21:58:28 | Ask21:58:28 | High | Low |
|---|---|---|---|---|---|---|
| 309.080EUR | +0.01% | 0 Turnover: 0.000 |
309.090Bid Size: 250 | 309.630Ask Size: 250 | 309.330 | 308.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:47:36 | 309.080 | 0 |
| 31/05/2024 | 21:10:04 | 309.080 | 0 |
| 31/05/2024 | 20:02:31 | 309.050 | 0 |
| 31/05/2024 | 18:51:15 | 308.910 | 0 |
| 31/05/2024 | 17:39:17 | 308.920 | 0 |
| 31/05/2024 | 16:29:41 | 309.310 | 0 |
| 31/05/2024 | 16:28:13 | 309.310 | 0 |
| 31/05/2024 | 16:18:38 | 309.320 | 0 |
| 31/05/2024 | 15:22:36 | 309.300 | 0 |
| 31/05/2024 | 14:19:52 | 309.300 | 0 |
| 31/05/2024 | 13:10:58 | 309.330 | 0 |
| 31/05/2024 | 12:08:05 | 309.310 | 0 |
| 31/05/2024 | 11:09:31 | 309.320 | 0 |
All quotes in EUR
