Soc. Generale Bonus Zert ALV 27.0.../ DE000SU7H6N0 /
| 06.06.2024 21:37:21 | Zm. +1,550 | Wolumen | Bid21:59:48 | Ask21:59:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 293,660EUR | +0,53% | 0 Obrót: 0.000 |
293,950Wolumen Bid: 100 | 294,750Wolumen Ask: 100 | 294,510 | 291,800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 21:37:21 | 293,660 | 0 |
| 06.06.2024 | 21:05:21 | 293,770 | 0 |
| 06.06.2024 | 19:55:27 | 294,020 | 0 |
| 06.06.2024 | 18:44:00 | 294,020 | 0 |
| 06.06.2024 | 17:37:07 | 294,350 | 0 |
| 06.06.2024 | 16:28:27 | 294,510 | 0 |
| 06.06.2024 | 15:51:40 | 293,930 | 0 |
| 06.06.2024 | 15:23:42 | 293,370 | 0 |
| 06.06.2024 | 14:22:30 | 293,570 | 0 |
| 06.06.2024 | 13:18:31 | 293,750 | 0 |
| 06.06.2024 | 13:03:48 | 293,660 | 0 |
| 06.06.2024 | 12:08:31 | 293,570 | 0 |
| 06.06.2024 | 11:21:28 | 292,870 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
