Soc. Generale Bonus Zert ALV 27.0.../ DE000SU7H6N0 /
| 5/17/2024 8:58:55 AM | Chg. +0.710 | Volume | Bid9:36:13 AM | Ask9:36:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 294.200EUR | +0.24% | 0 Turnover: 0.000 |
296.190Bid Size: 1,000 | 296.470Ask Size: 1,000 | 294.580 | 294.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:58:55 AM | 294.200 | 0 |
| 5/17/2024 | 8:24:57 AM | 294.580 | 0 |
| 5/16/2024 | 9:42:19 PM | 293.490 | 0 |
| 5/16/2024 | 8:24:22 PM | 293.500 | 0 |
| 5/16/2024 | 7:10:25 PM | 293.750 | 0 |
| 5/16/2024 | 6:05:46 PM | 294.320 | 0 |
| 5/16/2024 | 4:54:20 PM | 295.230 | 0 |
| 5/16/2024 | 3:39:43 PM | 296.630 | 0 |
| 5/16/2024 | 2:35:16 PM | 296.030 | 0 |
| 5/16/2024 | 1:25:41 PM | 297.500 | 0 |
| 5/16/2024 | 12:19:39 PM | 296.890 | 0 |
| 5/16/2024 | 11:42:03 AM | 297.060 | 0 |
| 5/16/2024 | 11:03:21 AM | 297.190 | 0 |
All quotes in EUR
