Soc. Generale Bonus Zert ALV 27.0.../ DE000SU7H6N0 /
| 07/06/2024 08:45:47 | Chg. -0.090 | Volume | Bid09:00:05 | Ask09:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 293.570EUR | -0.03% | 0 Turnover: 0.000 |
293.600Bid Size: 100 | 294.600Ask Size: 100 | 293.570 | 293.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 08:45:47 | 293.570 | 0 |
| 07/06/2024 | 08:23:28 | 293.240 | 0 |
| 06/06/2024 | 21:37:21 | 293.660 | 0 |
| 06/06/2024 | 21:05:21 | 293.770 | 0 |
| 06/06/2024 | 19:55:27 | 294.020 | 0 |
| 06/06/2024 | 18:44:00 | 294.020 | 0 |
| 06/06/2024 | 17:37:07 | 294.350 | 0 |
| 06/06/2024 | 16:28:27 | 294.510 | 0 |
| 06/06/2024 | 15:51:40 | 293.930 | 0 |
| 06/06/2024 | 15:23:42 | 293.370 | 0 |
| 06/06/2024 | 14:22:30 | 293.570 | 0 |
| 06/06/2024 | 13:18:31 | 293.750 | 0 |
| 06/06/2024 | 13:03:48 | 293.660 | 0 |
All quotes in EUR
