Soc. Generale Bonus Zert ADS 31.1.../ DE000SU238V7 /
| 6/7/2024 10:56:20 AM | Chg. -0.240 | Volume | Bid11:22:02 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 223.840EUR | -0.11% | 0 Turnover: 0.000 |
223.610Bid Size: 2,000 | -Ask Size: - | 224.560 | 223.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:56:20 AM | 223.840 | 0 |
| 6/7/2024 | 9:50:42 AM | 223.760 | 0 |
| 6/7/2024 | 8:52:51 AM | 224.560 | 0 |
| 6/7/2024 | 8:23:13 AM | 224.140 | 0 |
| 6/6/2024 | 9:41:56 PM | 224.080 | 0 |
| 6/6/2024 | 9:02:35 PM | 224.120 | 0 |
| 6/6/2024 | 7:55:47 PM | 224.290 | 0 |
| 6/6/2024 | 6:49:32 PM | 224.210 | 0 |
| 6/6/2024 | 5:44:24 PM | 224.460 | 0 |
| 6/6/2024 | 4:37:32 PM | 225.350 | 0 |
| 6/6/2024 | 3:53:43 PM | 224.960 | 0 |
| 6/6/2024 | 3:30:33 PM | 225.050 | 0 |
| 6/6/2024 | 2:20:16 PM | 225.280 | 0 |
All quotes in EUR
