Soc. Generale Bonus Zert 1COV 31..../ DE000SV7STV5 /
| 2024-06-14 9:51:02 PM | Chg. -0.080 | Volume | Bid9:58:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.580EUR | -0.18% | 0 Turnover: 0.000 |
45.570Bid Size: 1,000 | -Ask Size: - | 45.800 | 45.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:51:02 PM | 45.580 | 0 |
| 2024-06-14 | 9:08:22 PM | 45.580 | 0 |
| 2024-06-14 | 8:05:25 PM | 45.600 | 0 |
| 2024-06-14 | 6:57:43 PM | 45.630 | 0 |
| 2024-06-14 | 5:42:09 PM | 45.660 | 0 |
| 2024-06-14 | 4:47:19 PM | 45.750 | 0 |
| 2024-06-14 | 4:31:34 PM | 45.750 | 0 |
| 2024-06-14 | 3:48:29 PM | 45.760 | 0 |
| 2024-06-14 | 2:16:13 PM | 45.700 | 0 |
| 2024-06-14 | 1:06:47 PM | 45.750 | 0 |
| 2024-06-14 | 12:01:51 PM | 45.770 | 0 |
| 2024-06-14 | 11:58:55 AM | 45.770 | 0 |
| 2024-06-14 | 10:55:22 AM | 45.780 | 0 |
All quotes in EUR
